| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 13.610 | 0 |
| 2024-05-30 | 8:34:22 PM | 13.610 | 0 |
| 2024-05-30 | 7:35:05 PM | 13.630 | 0 |
| 2024-05-30 | 6:34:15 PM | 13.630 | 0 |
| 2024-05-30 | 4:34:14 PM | 13.660 | 0 |
| 2024-05-30 | 3:34:39 PM | 13.660 | 0 |
| 2024-05-30 | 2:34:31 PM | 13.660 | 0 |
| 2024-05-30 | 1:34:25 PM | 13.660 | 0 |
| 2024-05-30 | 12:34:18 PM | 13.700 | 0 |
| 2024-05-30 | 11:34:23 AM | 13.620 | 0 |
| 2024-05-30 | 10:34:35 AM | 13.580 | 0 |
| 2024-05-30 | 9:34:21 AM | 13.520 | 0 |
| 2024-05-30 | 8:34:12 AM | 13.210 | 0 |