| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 16:34:22 | 13.590 | 0 |
| 03/06/2024 | 15:34:24 | 13.710 | 0 |
| 03/06/2024 | 14:34:27 | 13.630 | 0 |
| 03/06/2024 | 13:34:26 | 13.630 | 0 |
| 03/06/2024 | 12:34:22 | 13.670 | 0 |
| 03/06/2024 | 11:34:30 | 13.770 | 0 |
| 03/06/2024 | 10:34:15 | 13.750 | 0 |
| 03/06/2024 | 9:34:26 | 13.750 | 0 |
| 03/06/2024 | 8:34:08 | 13.970 | 0 |