| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:12:41 PM | 2.720 | - |
| 2024-06-05 | 1:12:18 PM | 2.730 | - |
| 2024-06-05 | 1:12:12 PM | 2.740 | - |
| 2024-06-05 | 1:12:07 PM | 2.730 | - |
| 2024-06-05 | 1:01:24 PM | 2.740 | - |
| 2024-06-05 | 1:01:19 PM | 2.750 | - |
| 2024-06-05 | 1:00:59 PM | 2.740 | - |
| 2024-06-05 | 1:00:54 PM | 2.750 | - |
| 2024-06-05 | 1:00:29 PM | 2.740 | - |
| 2024-06-05 | 1:00:24 PM | 2.750 | - |
| 2024-06-05 | 12:53:36 PM | 2.740 | - |
| 2024-06-05 | 12:53:31 PM | 2.750 | - |
| 2024-06-05 | 12:52:47 PM | 2.740 | - |