| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:25:54 | 40,100 | 0 |
| 30.05.2024 | 10:32:32 | 40,050 | 0 |
| 30.05.2024 | 09:26:17 | 40,100 | 0 |
| 30.05.2024 | 08:07:47 | 40,350 | 0 |
| 29.05.2024 | 10:30:16 | 42,450 | 0 |
| 29.05.2024 | 09:25:49 | 42,400 | 0 |
| 29.05.2024 | 08:04:44 | 43,400 | 0 |
| 28.05.2024 | 16:18:30 | 44,000 | 0 |
| 28.05.2024 | 10:47:56 | 44,500 | 0 |
| 28.05.2024 | 10:31:34 | 44,500 | 0 |
| 28.05.2024 | 09:25:30 | 44,100 | 0 |
| 28.05.2024 | 08:12:10 | 43,550 | 0 |
| 27.05.2024 | 19:04:11 | 48,050 | 32 |