| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:38:00 PM | 48.000 | 50 |
| 2024-05-27 | 4:34:23 PM | 44.100 | 0 |
| 2024-05-27 | 2:27:25 PM | 44.300 | 0 |
| 2024-05-27 | 1:27:29 PM | 44.650 | 0 |
| 2024-05-27 | 12:27:39 PM | 44.700 | 0 |
| 2024-05-27 | 11:27:58 AM | 45.800 | 0 |
| 2024-05-27 | 10:30:39 AM | 46.050 | 0 |
| 2024-05-27 | 9:26:37 AM | 46.700 | 0 |