| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:03:01 AM | 99.580 | 0 |
| 2024-05-16 | 5:28:02 PM | 99.590 | 0 |
| 2024-05-16 | 5:15:01 PM | 99.590 | 0 |
| 2024-05-16 | 4:15:01 PM | 99.590 | 0 |
| 2024-05-16 | 3:15:01 PM | 99.590 | 0 |
| 2024-05-16 | 2:15:02 PM | 99.590 | 0 |
| 2024-05-16 | 1:15:02 PM | 99.590 | 0 |
| 2024-05-16 | 12:15:02 PM | 99.590 | 0 |
| 2024-05-16 | 11:29:50 AM | 99.590 | 0 |
| 2024-05-16 | 11:15:02 AM | 99.590 | 0 |
| 2024-05-16 | 10:15:01 AM | 99.590 | 0 |
| 2024-05-16 | 9:30:02 AM | 99.590 | 0 |
| 2024-05-16 | 9:03:01 AM | 99.590 | 0 |