| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:15:02 PM | 99.590 | 0 |
| 2024-05-15 | 2:15:01 PM | 99.590 | 0 |
| 2024-05-15 | 1:15:01 PM | 99.590 | 0 |
| 2024-05-15 | 12:54:07 PM | 99.590 | 0 |
| 2024-05-15 | 12:15:02 PM | 99.590 | 0 |
| 2024-05-15 | 11:15:02 AM | 99.590 | 0 |
| 2024-05-15 | 10:15:02 AM | 99.590 | 0 |
| 2024-05-15 | 10:11:24 AM | 99.590 | 0 |
| 2024-05-15 | 10:10:23 AM | 99.590 | 0 |
| 2024-05-15 | 9:30:01 AM | 99.590 | 0 |
| 2024-05-15 | 9:03:02 AM | 99.590 | 0 |
| 2024-05-14 | 5:28:02 PM | 99.580 | 0 |
| 2024-05-14 | 5:15:01 PM | 99.580 | 0 |