| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:04:46 AM | 0.430 | 0 |
| 2024-06-05 | 8:34:39 AM | 0.400 | 0 |
| 2024-06-04 | 9:34:35 PM | 0.400 | 0 |
| 2024-06-04 | 9:04:38 PM | 0.400 | 0 |
| 2024-06-04 | 8:34:34 PM | 0.400 | 0 |
| 2024-06-04 | 8:04:29 PM | 0.400 | 0 |
| 2024-06-04 | 7:34:38 PM | 0.410 | 0 |
| 2024-06-04 | 7:04:29 PM | 0.410 | 0 |
| 2024-06-04 | 6:34:43 PM | 0.410 | 0 |
| 2024-06-04 | 6:04:29 PM | 0.410 | 0 |
| 2024-06-04 | 5:04:46 PM | 0.440 | 0 |
| 2024-06-04 | 4:34:43 PM | 0.430 | 0 |
| 2024-06-04 | 4:04:25 PM | 0.430 | 0 |