| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:03:14 AM | 61.960 | 0 |
| 5/27/2024 | 7:40:05 PM | 61.970 | 0 |
| 5/27/2024 | 6:32:45 PM | 61.970 | 0 |
| 5/27/2024 | 4:49:04 PM | 61.990 | 0 |
| 5/27/2024 | 4:35:19 PM | 61.990 | 0 |
| 5/27/2024 | 3:51:02 PM | 61.990 | 0 |
| 5/27/2024 | 3:18:27 PM | 61.990 | 0 |
| 5/27/2024 | 3:09:17 PM | 61.990 | 0 |
| 5/27/2024 | 2:27:32 PM | 61.990 | 0 |
| 5/27/2024 | 1:42:25 PM | 61.990 | 0 |
| 5/27/2024 | 12:44:03 PM | 61.990 | 0 |
| 5/27/2024 | 10:50:24 AM | 61.990 | 0 |
| 5/27/2024 | 10:33:15 AM | 61.990 | 0 |