| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:53:53 PM | 0.780 | 0 |
| 2024-05-22 | 4:48:39 PM | 0.780 | 0 |
| 2024-05-22 | 2:56:53 PM | 0.740 | 0 |
| 2024-05-22 | 1:23:42 PM | 0.740 | 0 |
| 2024-05-22 | 11:51:12 AM | 0.740 | 0 |
| 2024-05-22 | 9:01:27 AM | 0.740 | 0 |
| 2024-05-21 | 9:44:44 PM | 0.750 | 0 |
| 2024-05-21 | 8:44:40 PM | 0.760 | 0 |
| 2024-05-21 | 7:44:22 PM | 0.750 | 0 |
| 2024-05-21 | 6:44:36 PM | 0.760 | 0 |
| 2024-05-21 | 5:48:12 PM | 0.750 | 0 |
| 2024-05-21 | 5:01:01 PM | 0.770 | 0 |
| 2024-05-21 | 11:52:43 AM | 0.760 | 0 |