| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:49:37 AM | 0.860 | 0 |
| 2024-06-04 | 8:58:46 AM | 0.840 | 0 |
| 2024-06-03 | 9:44:07 PM | 0.830 | 0 |
| 2024-06-03 | 8:44:11 PM | 0.840 | 0 |
| 2024-06-03 | 7:44:32 PM | 0.850 | 0 |
| 2024-06-03 | 6:44:06 PM | 0.850 | 0 |
| 2024-06-03 | 5:49:44 PM | 0.840 | 0 |
| 2024-06-03 | 4:47:37 PM | 0.800 | 0 |
| 2024-06-03 | 3:38:32 PM | 0.840 | 0 |
| 2024-06-03 | 1:46:21 PM | 0.830 | 0 |
| 2024-06-03 | 1:45:36 PM | 0.830 | 0 |
| 2024-06-03 | 11:50:56 AM | 0.830 | 0 |
| 2024-06-03 | 8:57:19 AM | 0.820 | 0 |