| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:56:29 PM | 93.36 | 100 |
| 2024-05-28 | 9:56:14 PM | 93.31 | 100 |
| 2024-05-28 | 9:56:14 PM | 93.33 | 100 |
| 2024-05-28 | 9:56:05 PM | 93.34 | 100 |
| 2024-05-28 | 9:56:05 PM | 93.34 | 100 |
| 2024-05-28 | 9:53:32 PM | 93.38 | 150 |
| 2024-05-28 | 9:53:32 PM | 93.38 | 100 |
| 2024-05-28 | 9:53:32 PM | 93.36 | 100 |
| 2024-05-28 | 9:53:27 PM | 93.30 | 100 |
| 2024-05-28 | 9:53:24 PM | 93.30 | 331 |
| 2024-05-28 | 9:53:11 PM | 93.30 | 100 |
| 2024-05-28 | 9:53:11 PM | 93.30 | 100 |
| 2024-05-28 | 9:53:05 PM | 93.30 | 400 |