| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:35:58 PM | 101.88 | 100 |
| 2024-05-15 | 4:35:45 PM | 101.98 | 100 |
| 2024-05-15 | 4:35:45 PM | 101.98 | 100 |
| 2024-05-15 | 4:34:23 PM | 101.82 | 129 |
| 2024-05-15 | 4:24:13 PM | 101.92 | 100 |
| 2024-05-15 | 4:17:06 PM | 101.69 | 139 |
| 2024-05-15 | 4:09:58 PM | 101.96 | 100 |
| 2024-05-15 | 4:09:58 PM | 101.96 | 100 |
| 2024-05-15 | 4:07:04 PM | 101.90 | 100 |
| 2024-05-15 | 4:07:03 PM | 101.90 | 100 |
| 2024-05-15 | 4:07:03 PM | 101.81 | 100 |
| 2024-05-15 | 4:04:04 PM | 101.65 | 100 |
| 2024-05-15 | 4:03:46 PM | 101.65 | 174 |