| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:53:30 | 94,20 | 100 |
| 24.05.2024 | 16:53:30 | 94,20 | 200 |
| 24.05.2024 | 16:52:43 | 94,19 | 100 |
| 24.05.2024 | 16:52:40 | 94,19 | 200 |
| 24.05.2024 | 16:50:29 | 94,19 | 100 |
| 24.05.2024 | 16:42:14 | 94,41 | 100 |
| 24.05.2024 | 16:42:14 | 94,47 | 100 |
| 24.05.2024 | 16:42:14 | 94,47 | 116 |
| 24.05.2024 | 16:33:06 | 94,61 | 100 |
| 24.05.2024 | 16:31:17 | 94,62 | 100 |
| 24.05.2024 | 16:24:40 | 94,72 | 100 |
| 24.05.2024 | 16:17:53 | 94,72 | 100 |
| 24.05.2024 | 16:12:50 | 94,78 | 100 |