| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:03 PM | 97.60 | 100 |
| 2024-05-10 | 9:52:03 PM | 97.60 | 100 |
| 2024-05-10 | 9:51:54 PM | 97.60 | 182 |
| 2024-05-10 | 9:51:52 PM | 97.50 | 624 |
| 2024-05-10 | 9:51:52 PM | 97.50 | 200 |
| 2024-05-10 | 9:51:52 PM | 97.50 | 1,621 |
| 2024-05-10 | 9:51:52 PM | 97.50 | 139 |
| 2024-05-10 | 9:51:11 PM | 97.49 | 100 |
| 2024-05-10 | 9:50:47 PM | 97.42 | 100 |
| 2024-05-10 | 9:50:46 PM | 97.46 | 100 |
| 2024-05-10 | 9:49:50 PM | 97.39 | 207 |
| 2024-05-10 | 9:48:55 PM | 97.39 | 100 |
| 2024-05-10 | 9:47:56 PM | 97.37 | 100 |