| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:09:12 PM | 91.98 | 100 |
| 2024-05-29 | 7:08:50 PM | 91.98 | 100 |
| 2024-05-29 | 7:06:41 PM | 91.98 | 100 |
| 2024-05-29 | 7:04:47 PM | 91.82 | 100 |
| 2024-05-29 | 7:04:46 PM | 91.95 | 100 |
| 2024-05-29 | 7:04:46 PM | 91.96 | 100 |
| 2024-05-29 | 7:04:46 PM | 91.81 | 100 |
| 2024-05-29 | 7:04:46 PM | 91.89 | 100 |
| 2024-05-29 | 7:04:46 PM | 91.81 | 103 |
| 2024-05-29 | 7:04:37 PM | 91.96 | 100 |
| 2024-05-29 | 7:01:34 PM | 92.00 | 100 |
| 2024-05-29 | 7:01:34 PM | 92.00 | 100 |
| 2024-05-29 | 7:01:33 PM | 91.96 | 100 |