| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:31:06 PM | 15.2300 | 170 |
| 2024-05-14 | 12:13:06 PM | 15.0000 | 3,712 |
| 2024-05-14 | 12:12:37 PM | 15.0200 | 500 |
| 2024-05-14 | 11:03:00 AM | 15.2000 | 613 |
| 2024-05-14 | 10:59:53 AM | 15.1800 | 4 |
| 2024-05-14 | 10:47:35 AM | 15.2000 | 200 |
| 2024-05-14 | 10:46:44 AM | 15.2200 | 180 |
| 2024-05-14 | 10:21:38 AM | 15.4300 | 50 |
| 2024-05-14 | 10:15:56 AM | 15.3000 | 100 |
| 2024-05-14 | 9:58:32 AM | 15.4400 | 250 |
| 2024-05-14 | 9:48:55 AM | 15.4400 | 100 |
| 2024-05-14 | 9:48:20 AM | 15.4100 | 380 |
| 2024-05-14 | 9:39:26 AM | 15.6400 | 200 |