| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:45:42 PM | 128.190 | 0 |
| 2024-05-24 | 4:38:17 PM | 128.190 | 0 |
| 2024-05-24 | 3:58:36 PM | 128.240 | 0 |
| 2024-05-24 | 2:57:34 PM | 128.230 | 0 |
| 2024-05-24 | 1:57:22 PM | 128.340 | 0 |
| 2024-05-24 | 1:15:36 PM | 128.370 | 0 |
| 2024-05-24 | 1:13:11 PM | 128.370 | 0 |
| 2024-05-24 | 1:06:28 PM | 128.350 | 0 |
| 2024-05-24 | 12:06:27 PM | 128.460 | 0 |
| 2024-05-24 | 11:21:18 AM | 128.500 | 0 |
| 2024-05-24 | 10:22:30 AM | 128.570 | 0 |
| 2024-05-24 | 9:24:46 AM | 128.540 | 0 |
| 2024-05-23 | 7:26:54 PM | 128.640 | 0 |