| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:44:25 PM | 128.340 | 0 |
| 2024-05-23 | 12:28:19 PM | 128.360 | 0 |
| 2024-05-23 | 11:43:02 AM | 128.400 | 0 |
| 2024-05-23 | 10:57:25 AM | 128.450 | 0 |
| 2024-05-23 | 10:10:17 AM | 128.450 | 0 |
| 2024-05-23 | 9:22:43 AM | 128.670 | 0 |
| 2024-05-23 | 9:17:01 AM | 128.620 | 0 |