| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:42:09 PM | 202.300 | 0 |
| 2024-05-24 | 4:00:21 PM | 202.260 | 0 |
| 2024-05-24 | 2:57:29 PM | 202.180 | 0 |
| 2024-05-24 | 1:58:12 PM | 202.350 | 0 |
| 2024-05-24 | 1:21:36 PM | 202.480 | 0 |
| 2024-05-24 | 1:05:09 PM | 202.380 | 0 |
| 2024-05-24 | 1:03:19 PM | 202.380 | 0 |
| 2024-05-24 | 12:07:43 PM | 202.550 | 0 |
| 2024-05-24 | 11:14:01 AM | 202.590 | 0 |
| 2024-05-24 | 10:20:28 AM | 202.720 | 0 |
| 2024-05-24 | 9:22:16 AM | 202.760 | 0 |