| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:19:07 AM | 165.050 | 0 |
| 2024-05-28 | 7:25:58 PM | 164.840 | 0 |
| 2024-05-28 | 7:20:28 PM | 164.840 | 0 |
| 2024-05-28 | 7:02:16 PM | 164.840 | 0 |
| 2024-05-28 | 6:33:28 PM | 164.820 | 0 |
| 2024-05-28 | 5:36:36 PM | 164.790 | 0 |
| 2024-05-28 | 4:45:34 PM | 164.880 | 0 |
| 2024-05-28 | 3:55:49 PM | 164.920 | 0 |
| 2024-05-28 | 3:38:33 PM | 164.850 | 0 |
| 2024-05-28 | 2:39:18 PM | 164.760 | 0 |
| 2024-05-28 | 1:38:06 PM | 164.610 | 0 |
| 2024-05-28 | 12:46:48 PM | 164.740 | 0 |
| 2024-05-28 | 12:01:29 PM | 164.770 | 0 |