| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:47 PM | 21.42 | 100 |
| 2024-05-01 | 9:59:46 PM | 21.43 | 314 |
| 2024-05-01 | 9:59:45 PM | 21.41 | 100 |
| 2024-05-01 | 9:59:45 PM | 21.42 | 100 |
| 2024-05-01 | 9:59:45 PM | 21.42 | 472 |
| 2024-05-01 | 9:59:39 PM | 21.43 | 100 |
| 2024-05-01 | 9:59:38 PM | 21.43 | 100 |
| 2024-05-01 | 9:59:38 PM | 21.43 | 100 |
| 2024-05-01 | 9:59:37 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:37 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:34 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:33 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:21 PM | 21.44 | 100 |