| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:59 PM | 22.77 | 352 |
| 2024-05-16 | 9:58:50 PM | 22.77 | 100 |
| 2024-05-16 | 9:58:49 PM | 22.77 | 100 |
| 2024-05-16 | 9:58:49 PM | 22.77 | 100 |
| 2024-05-16 | 9:58:49 PM | 22.76 | 100 |
| 2024-05-16 | 9:58:49 PM | 22.76 | 200 |
| 2024-05-16 | 9:58:44 PM | 22.76 | 100 |
| 2024-05-16 | 9:58:44 PM | 22.75 | 100 |
| 2024-05-16 | 9:58:44 PM | 22.76 | 100 |
| 2024-05-16 | 9:58:44 PM | 22.76 | 200 |
| 2024-05-16 | 9:58:44 PM | 22.76 | 100 |
| 2024-05-16 | 9:58:44 PM | 22.76 | 100 |
| 2024-05-16 | 9:58:40 PM | 22.77 | 357 |