| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:06:45 PM | 0.630 | 0 |
| 2024-05-29 | 4:53:59 PM | 0.620 | 0 |
| 2024-05-29 | 3:44:20 PM | 0.630 | 0 |
| 2024-05-29 | 2:29:09 PM | 0.510 | 0 |
| 2024-05-29 | 1:20:36 PM | 0.520 | 0 |
| 2024-05-29 | 12:20:57 PM | 0.560 | 0 |
| 2024-05-29 | 12:07:07 PM | 0.550 | 0 |
| 2024-05-29 | 11:46:21 AM | 0.560 | 0 |
| 2024-05-29 | 11:05:56 AM | 0.560 | 0 |
| 2024-05-29 | 9:58:32 AM | 0.500 | 0 |