| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 16:52:15 | 26.550 | 369 |
| 23/05/2024 | 16:52:15 | 26.550 | 173 |
| 23/05/2024 | 16:52:15 | 26.550 | 1,033 |
| 23/05/2024 | 16:52:15 | 26.550 | 139 |
| 23/05/2024 | 16:52:15 | 26.550 | 14 |
| 23/05/2024 | 16:52:15 | 26.550 | 4,051 |
| 23/05/2024 | 16:52:15 | 26.550 | 175 |
| 23/05/2024 | 16:52:15 | 26.550 | 14 |
| 23/05/2024 | 16:52:15 | 26.550 | 175 |
| 23/05/2024 | 16:52:15 | 26.550 | 91 |
| 23/05/2024 | 16:52:15 | 26.550 | 175 |
| 23/05/2024 | 16:52:15 | 26.550 | 350 |
| 23/05/2024 | 16:41:15 | 26.600 | 291 |