| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:06:52 AM | 25.600 | 121 |
| 2024-05-27 | 9:06:52 AM | 25.650 | 500 |
| 2024-05-27 | 9:06:52 AM | 25.650 | 500 |
| 2024-05-27 | 9:06:52 AM | 25.650 | 250 |
| 2024-05-27 | 9:06:10 AM | 25.600 | 42 |
| 2024-05-27 | 9:06:10 AM | 25.600 | 59 |
| 2024-05-27 | 9:06:10 AM | 25.650 | 12 |
| 2024-05-27 | 9:06:09 AM | 25.650 | 188 |
| 2024-05-27 | 9:06:07 AM | 25.700 | 27 |
| 2024-05-27 | 9:06:07 AM | 25.700 | 150 |
| 2024-05-27 | 9:06:07 AM | 25.700 | 323 |
| 2024-05-27 | 9:06:07 AM | 25.700 | 500 |
| 2024-05-27 | 9:06:07 AM | 25.700 | 250 |