| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:38:35 | 0,650 | 0 |
| 30.05.2024 | 17:44:31 | 0,660 | 0 |
| 30.05.2024 | 16:41:08 | 0,650 | 0 |
| 30.05.2024 | 14:52:57 | 0,680 | 0 |
| 30.05.2024 | 13:47:27 | 0,730 | 0 |
| 30.05.2024 | 11:44:55 | 0,740 | 0 |
| 30.05.2024 | 08:21:51 | 0,740 | 0 |
| 29.05.2024 | 21:48:14 | 0,720 | 0 |
| 29.05.2024 | 20:48:07 | 0,720 | 0 |
| 29.05.2024 | 19:48:25 | 0,730 | 0 |
| 29.05.2024 | 18:46:21 | 0,720 | 0 |
| 29.05.2024 | 17:54:47 | 0,720 | 0 |
| 29.05.2024 | 16:56:42 | 0,720 | 0 |