| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:22:25 AM | 0.530 | 0 |
| 2024-06-03 | 9:37:04 PM | 0.520 | 0 |
| 2024-06-03 | 8:37:22 PM | 0.520 | 0 |
| 2024-06-03 | 7:37:14 PM | 0.520 | 0 |
| 2024-06-03 | 6:36:46 PM | 0.550 | 0 |
| 2024-06-03 | 4:57:22 PM | 0.500 | 0 |
| 2024-06-03 | 3:57:42 PM | 0.500 | 0 |
| 2024-06-03 | 2:52:31 PM | 0.500 | 0 |
| 2024-06-03 | 1:16:08 PM | 0.500 | 0 |
| 2024-06-03 | 11:43:09 AM | 0.510 | 0 |
| 2024-06-03 | 8:21:46 AM | 0.500 | 0 |