| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:21:26 AM | 202.950 | 0 |
| 5/31/2024 | 9:24:30 AM | 203.050 | 0 |
| 5/31/2024 | 9:21:56 AM | 203.040 | 0 |
| 5/30/2024 | 7:34:44 PM | 202.650 | 0 |
| 5/30/2024 | 6:26:37 PM | 202.590 | 0 |
| 5/30/2024 | 5:33:05 PM | 202.440 | 0 |
| 5/30/2024 | 4:41:59 PM | 202.720 | 0 |
| 5/30/2024 | 3:51:04 PM | 203.250 | 0 |
| 5/30/2024 | 2:41:09 PM | 203.400 | 0 |
| 5/30/2024 | 2:34:54 PM | 203.410 | 0 |
| 5/30/2024 | 1:48:08 PM | 203.400 | 0 |
| 5/30/2024 | 12:56:31 PM | 203.420 | 0 |
| 5/30/2024 | 12:03:16 PM | 203.290 | 0 |