| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:31:09 AM | 2.13 | - |
| 2024-05-15 | 10:31:09 AM | 2.13 | - |
| 2024-05-15 | 10:30:59 AM | 2.13 | - |
| 2024-05-15 | 10:30:59 AM | 2.13 | - |
| 2024-05-15 | 10:30:18 AM | 2.13 | - |
| 2024-05-15 | 10:30:18 AM | 2.13 | - |
| 2024-05-15 | 10:30:03 AM | 2.13 | - |
| 2024-05-15 | 10:30:03 AM | 2.13 | - |
| 2024-05-15 | 10:30:02 AM | 2.13 | - |
| 2024-05-15 | 10:30:02 AM | 2.13 | - |
| 2024-05-15 | 10:29:09 AM | 2.13 | - |
| 2024-05-15 | 10:29:02 AM | 2.13 | - |
| 2024-05-15 | 10:29:02 AM | 2.13 | - |