| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:17:21 | 1.98 | - |
| 29.05.2024 | 09:17:02 | 1.98 | - |
| 29.05.2024 | 09:17:00 | 1.98 | - |
| 29.05.2024 | 09:16:54 | 1.98 | - |
| 29.05.2024 | 09:16:43 | 1.98 | - |
| 29.05.2024 | 09:16:38 | 1.98 | - |
| 29.05.2024 | 09:16:23 | 1.98 | - |
| 29.05.2024 | 09:16:05 | 1.98 | - |
| 29.05.2024 | 09:16:02 | 1.99 | - |
| 29.05.2024 | 09:15:56 | 1.99 | - |
| 29.05.2024 | 09:15:46 | 1.99 | - |
| 29.05.2024 | 09:15:44 | 1.99 | - |
| 29.05.2024 | 09:15:35 | 1.99 | - |