| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:40:30 PM | 2.02 | - |
| 2024-05-31 | 12:40:30 PM | 2.02 | - |
| 2024-05-31 | 12:40:30 PM | 2.02 | - |
| 2024-05-31 | 12:40:30 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |
| 2024-05-31 | 12:39:50 PM | 2.02 | - |