| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:06:39 AM | 2.07 | - |
| 2024-06-05 | 9:06:39 AM | 2.07 | - |
| 2024-06-05 | 9:04:57 AM | 2.07 | - |
| 2024-06-05 | 9:04:57 AM | 2.07 | - |
| 2024-06-05 | 9:04:57 AM | 2.07 | - |
| 2024-06-05 | 9:04:24 AM | 2.07 | - |
| 2024-06-05 | 9:04:01 AM | 2.07 | - |
| 2024-06-05 | 9:04:01 AM | 2.07 | - |
| 2024-06-05 | 9:04:01 AM | 2.07 | - |
| 2024-06-05 | 9:04:01 AM | 2.07 | - |
| 2024-06-05 | 9:03:43 AM | 2.08 | - |
| 2024-06-05 | 9:03:42 AM | 2.07 | - |
| 2024-06-05 | 9:03:42 AM | 2.07 | - |