| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:36:12 PM | 3.980 | - |
| 5/22/2024 | 9:32:48 PM | 3.980 | - |
| 5/22/2024 | 9:31:09 PM | 3.980 | - |
| 5/22/2024 | 9:20:11 PM | 3.990 | - |
| 5/22/2024 | 9:19:09 PM | 4.000 | - |
| 5/22/2024 | 9:03:24 PM | 3.990 | - |
| 5/22/2024 | 9:03:19 PM | 4.000 | - |
| 5/22/2024 | 9:02:31 PM | 3.990 | - |
| 5/22/2024 | 9:02:02 PM | 4.000 | - |
| 5/22/2024 | 9:01:46 PM | 3.990 | - |
| 5/22/2024 | 9:00:57 PM | 4.000 | - |
| 5/22/2024 | 9:00:19 PM | 3.990 | - |
| 5/22/2024 | 9:00:14 PM | 4.000 | - |