| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:19 AM | 89.230 | 0 |
| 2024-05-27 | 10:20:21 AM | 89.260 | 0 |
| 2024-05-27 | 9:20:20 AM | 89.260 | 0 |
| 2024-05-27 | 8:20:14 AM | 89.300 | 0 |
| 2024-05-24 | 9:40:15 PM | 89.230 | 0 |
| 2024-05-24 | 8:20:13 PM | 89.190 | 0 |
| 2024-05-24 | 7:20:14 PM | 89.230 | 0 |
| 2024-05-24 | 6:20:41 PM | 89.190 | 0 |
| 2024-05-24 | 5:20:22 PM | 89.210 | 0 |
| 2024-05-24 | 4:20:40 PM | 89.250 | 0 |
| 2024-05-24 | 3:20:46 PM | 89.220 | 0 |
| 2024-05-24 | 2:20:29 PM | 89.270 | 0 |
| 2024-05-24 | 1:20:23 PM | 89.350 | 0 |