| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:15:16 PM | 1.330 | - |
| 2024-06-05 | 9:15:11 PM | 1.340 | - |
| 2024-06-05 | 9:13:28 PM | 1.330 | - |
| 2024-06-05 | 9:12:22 PM | 1.340 | - |
| 2024-06-05 | 9:12:16 PM | 1.330 | - |
| 2024-06-05 | 9:03:32 PM | 1.340 | - |
| 2024-06-05 | 9:02:04 PM | 1.330 | - |
| 2024-06-05 | 9:01:53 PM | 1.340 | - |
| 2024-06-05 | 9:01:44 PM | 1.330 | - |
| 2024-06-05 | 9:01:37 PM | 1.340 | - |
| 2024-06-05 | 9:01:19 PM | 1.330 | - |
| 2024-06-05 | 9:01:12 PM | 1.340 | - |
| 2024-06-05 | 9:00:57 PM | 1.330 | - |