| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:30 PM | 75.820 | 0 |
| 2024-06-06 | 8:34:24 PM | 75.820 | 0 |
| 2024-06-06 | 7:34:55 PM | 75.820 | 0 |
| 2024-06-06 | 6:34:18 PM | 75.820 | 0 |
| 2024-06-06 | 4:34:07 PM | 75.840 | 0 |
| 2024-06-06 | 3:34:33 PM | 75.850 | 0 |
| 2024-06-06 | 2:34:21 PM | 75.850 | 0 |
| 2024-06-06 | 1:34:34 PM | 75.840 | 0 |
| 2024-06-06 | 12:34:32 PM | 75.840 | 0 |
| 2024-06-06 | 11:34:33 AM | 75.840 | 0 |
| 2024-06-06 | 10:34:24 AM | 75.850 | 0 |
| 2024-06-06 | 9:34:34 AM | 75.840 | 0 |
| 2024-06-06 | 8:34:12 AM | 75.820 | 0 |