| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:56:13 | 11,640 | 0 |
| 31.05.2024 | 09:47:55 | 11,660 | 0 |
| 31.05.2024 | 09:42:16 | 11,630 | 0 |
| 31.05.2024 | 08:57:54 | 11,780 | 0 |
| 31.05.2024 | 08:53:45 | 11,770 | 0 |
| 30.05.2024 | 21:44:51 | 11,740 | 0 |
| 30.05.2024 | 21:08:54 | 11,810 | 0 |
| 30.05.2024 | 20:04:44 | 11,820 | 0 |
| 30.05.2024 | 19:00:53 | 11,810 | 0 |
| 30.05.2024 | 17:59:15 | 11,730 | 0 |
| 30.05.2024 | 16:53:54 | 11,770 | 0 |
| 30.05.2024 | 15:46:49 | 11,780 | 0 |
| 30.05.2024 | 14:49:59 | 11,690 | 0 |