| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:45:50 PM | 11.570 | 0 |
| 2024-05-29 | 2:35:25 PM | 11.540 | 0 |
| 2024-05-29 | 1:23:27 PM | 11.680 | 0 |
| 2024-05-29 | 12:33:48 PM | 11.660 | 0 |
| 2024-05-29 | 12:11:57 PM | 11.660 | 0 |
| 2024-05-29 | 11:56:53 AM | 11.610 | 0 |
| 2024-05-29 | 11:00:47 AM | 11.710 | 0 |
| 2024-05-29 | 9:47:01 AM | 11.870 | 0 |
| 2024-05-29 | 9:27:26 AM | 11.930 | 0 |
| 2024-05-28 | 9:47:36 PM | 11.810 | 0 |
| 2024-05-28 | 8:33:41 PM | 11.690 | 0 |
| 2024-05-28 | 7:17:49 PM | 11.860 | 0 |