| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:18 PM | 51.550 | 0 |
| 2024-05-27 | 7:35:27 PM | 51.550 | 0 |
| 2024-05-27 | 6:34:43 PM | 51.550 | 0 |
| 2024-05-27 | 4:34:26 PM | 51.570 | 0 |
| 2024-05-27 | 3:34:14 PM | 51.570 | 0 |
| 2024-05-27 | 2:34:35 PM | 51.560 | 0 |
| 2024-05-27 | 1:34:40 PM | 51.560 | 0 |
| 2024-05-27 | 12:34:23 PM | 51.580 | 0 |
| 2024-05-27 | 11:34:45 AM | 51.590 | 0 |
| 2024-05-27 | 10:34:27 AM | 51.590 | 0 |
| 2024-05-27 | 9:34:42 AM | 51.560 | 0 |
| 2024-05-24 | 9:34:37 PM | 51.470 | 0 |
| 2024-05-24 | 8:34:19 PM | 51.470 | 0 |