| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:12 PM | 51.590 | 0 |
| 2024-06-05 | 6:34:17 PM | 51.570 | 0 |
| 2024-06-05 | 4:34:50 PM | 51.570 | 0 |
| 2024-06-05 | 3:34:27 PM | 51.560 | 0 |
| 2024-06-05 | 2:34:54 PM | 51.590 | 0 |
| 2024-06-05 | 1:34:16 PM | 51.620 | 0 |
| 2024-06-05 | 12:34:39 PM | 51.600 | 0 |
| 2024-06-05 | 11:34:48 AM | 51.620 | 0 |
| 2024-06-05 | 10:34:29 AM | 51.620 | 0 |
| 2024-06-05 | 9:34:48 AM | 51.650 | 0 |
| 2024-06-04 | 9:34:41 PM | 51.570 | 0 |
| 2024-06-04 | 8:34:43 PM | 51.580 | 0 |
| 2024-06-04 | 7:35:12 PM | 51.560 | 0 |