| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:37 PM | 53.970 | 0 |
| 2024-06-06 | 7:35:22 PM | 54.000 | 0 |
| 2024-06-06 | 6:34:25 PM | 53.960 | 0 |
| 2024-06-06 | 4:34:09 PM | 53.970 | 0 |
| 2024-06-06 | 3:34:47 PM | 53.860 | 0 |
| 2024-06-06 | 2:34:28 PM | 53.990 | 0 |
| 2024-06-06 | 1:34:49 PM | 54.140 | 0 |
| 2024-06-06 | 12:34:43 PM | 54.220 | 0 |
| 2024-06-06 | 11:34:47 AM | 54.240 | 0 |
| 2024-06-06 | 10:34:33 AM | 54.260 | 0 |
| 2024-06-06 | 9:34:49 AM | 54.360 | 0 |
| 2024-06-05 | 9:34:22 PM | 54.320 | 0 |
| 2024-06-05 | 8:34:46 PM | 54.330 | 0 |