| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:18 PM | 54.540 | 0 |
| 2024-05-24 | 6:34:39 PM | 54.480 | 0 |
| 2024-05-24 | 4:34:41 PM | 54.450 | 0 |
| 2024-05-24 | 3:34:46 PM | 54.500 | 0 |
| 2024-05-24 | 2:34:20 PM | 54.540 | 0 |
| 2024-05-24 | 1:34:45 PM | 54.570 | 0 |
| 2024-05-24 | 12:34:34 PM | 54.570 | 0 |
| 2024-05-24 | 11:34:42 AM | 54.660 | 0 |
| 2024-05-24 | 10:34:46 AM | 54.710 | 0 |
| 2024-05-24 | 9:34:41 AM | 54.690 | 0 |