| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:34:43 AM | 49.800 | 0 |
| 2024-05-24 | 10:34:46 AM | 49.800 | 0 |
| 2024-05-24 | 9:34:41 AM | 49.800 | 0 |
| 2024-05-23 | 9:34:23 PM | 49.750 | 0 |
| 2024-05-23 | 8:34:21 PM | 49.750 | 0 |
| 2024-05-23 | 7:35:33 PM | 49.760 | 0 |
| 2024-05-23 | 6:34:41 PM | 49.760 | 0 |
| 2024-05-23 | 4:34:27 PM | 49.790 | 0 |
| 2024-05-23 | 3:34:38 PM | 49.800 | 0 |
| 2024-05-23 | 2:34:49 PM | 49.800 | 0 |
| 2024-05-23 | 1:34:51 PM | 49.800 | 0 |
| 2024-05-23 | 12:34:48 PM | 49.800 | 0 |
| 2024-05-23 | 11:34:36 AM | 49.800 | 0 |