| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:44 PM | 49.860 | 0 |
| 2024-06-04 | 3:34:43 PM | 49.860 | 0 |
| 2024-06-04 | 2:34:29 PM | 49.860 | 0 |
| 2024-06-04 | 1:34:39 PM | 49.860 | 0 |
| 2024-06-04 | 12:34:48 PM | 49.860 | 0 |
| 2024-06-04 | 11:34:43 AM | 49.860 | 0 |
| 2024-06-04 | 10:34:17 AM | 49.860 | 0 |
| 2024-06-04 | 9:34:42 AM | 49.860 | 0 |
| 2024-06-03 | 9:34:29 PM | 49.810 | 0 |
| 2024-06-03 | 8:34:20 PM | 49.810 | 0 |
| 2024-06-03 | 7:35:05 PM | 49.820 | 0 |
| 2024-06-03 | 6:34:41 PM | 49.820 | 0 |
| 2024-06-03 | 4:34:25 PM | 49.850 | 0 |