| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:54:46 AM | 5.180 | 0 |
| 2024-05-27 | 9:50:46 PM | 5.190 | 0 |
| 2024-05-27 | 8:55:43 PM | 5.190 | 0 |
| 2024-05-27 | 7:41:44 PM | 5.180 | 0 |
| 2024-05-27 | 6:40:57 PM | 5.170 | 0 |
| 2024-05-27 | 5:25:59 PM | 5.240 | 0 |
| 2024-05-27 | 4:53:19 PM | 5.250 | 0 |
| 2024-05-27 | 4:24:36 PM | 5.230 | 0 |
| 2024-05-27 | 3:12:42 PM | 5.290 | 0 |
| 2024-05-27 | 2:07:27 PM | 5.300 | 0 |
| 2024-05-27 | 1:04:02 PM | 5.260 | 0 |
| 2024-05-27 | 11:52:12 AM | 5.260 | 0 |
| 2024-05-27 | 10:46:49 AM | 5.280 | 0 |