| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 97.120 | 0 |
| 2024-05-31 | 8:20:18 PM | 97.090 | 0 |
| 2024-05-31 | 7:20:22 PM | 97.050 | 0 |
| 2024-05-31 | 6:20:36 PM | 96.720 | 0 |
| 2024-05-31 | 5:20:41 PM | 96.740 | 0 |
| 2024-05-31 | 4:20:51 PM | 96.560 | 0 |
| 2024-05-31 | 3:20:45 PM | 96.660 | 0 |
| 2024-05-31 | 2:20:27 PM | 96.480 | 0 |
| 2024-05-31 | 1:20:36 PM | 96.580 | 0 |
| 2024-05-31 | 12:20:20 PM | 96.290 | 0 |
| 2024-05-31 | 11:20:32 AM | 96.940 | 0 |
| 2024-05-31 | 10:20:23 AM | 96.810 | 0 |
| 2024-05-31 | 9:20:19 AM | 96.970 | 0 |