| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:13 AM | 97.150 | 0 |
| 2024-05-16 | 9:40:20 PM | 97.070 | 0 |
| 2024-05-16 | 8:20:14 PM | 97.150 | 0 |
| 2024-05-16 | 7:20:22 PM | 97.260 | 0 |
| 2024-05-16 | 6:20:44 PM | 96.920 | 0 |
| 2024-05-16 | 5:20:25 PM | 97.000 | 0 |
| 2024-05-16 | 4:20:36 PM | 96.890 | 0 |
| 2024-05-16 | 3:20:38 PM | 96.820 | 0 |
| 2024-05-16 | 2:20:23 PM | 96.180 | 0 |
| 2024-05-16 | 1:20:25 PM | 96.180 | 0 |
| 2024-05-16 | 12:20:32 PM | 96.110 | 0 |
| 2024-05-16 | 11:20:18 AM | 96.220 | 0 |
| 2024-05-16 | 10:20:20 AM | 95.900 | 0 |