| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:11 PM | 51.080 | 0 |
| 2024-06-04 | 7:20:13 PM | 51.110 | 0 |
| 2024-06-04 | 6:20:38 PM | 51.060 | 0 |
| 2024-06-04 | 5:20:23 PM | 51.010 | 0 |
| 2024-06-04 | 4:20:40 PM | 51.340 | 0 |
| 2024-06-04 | 3:20:44 PM | 50.720 | 0 |
| 2024-06-04 | 2:20:24 PM | 50.610 | 0 |
| 2024-06-04 | 1:20:27 PM | 50.680 | 0 |
| 2024-06-04 | 12:20:26 PM | 50.710 | 0 |
| 2024-06-04 | 11:20:20 AM | 50.430 | 0 |
| 2024-06-04 | 10:20:24 AM | 51.360 | 0 |
| 2024-06-04 | 9:20:11 AM | 51.790 | 0 |
| 2024-06-04 | 8:20:13 AM | 51.250 | 0 |