| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:15 PM | 60.470 | 0 |
| 2024-05-15 | 6:20:39 PM | 60.540 | 0 |
| 2024-05-15 | 5:20:36 PM | 60.340 | 0 |
| 2024-05-15 | 4:20:46 PM | 60.290 | 0 |
| 2024-05-15 | 3:20:36 PM | 61.170 | 0 |
| 2024-05-15 | 2:20:27 PM | 59.980 | 0 |
| 2024-05-15 | 1:20:25 PM | 60.030 | 0 |
| 2024-05-15 | 12:20:29 PM | 60.350 | 0 |
| 2024-05-15 | 11:20:28 AM | 60.500 | 0 |
| 2024-05-15 | 10:20:18 AM | 60.190 | 0 |
| 2024-05-15 | 9:20:16 AM | 60.280 | 0 |
| 2024-05-15 | 8:20:13 AM | 59.430 | 0 |
| 2024-05-14 | 9:40:09 PM | 59.100 | 0 |